{
  "generated_at": "2026-07-26T01:18:24.362275+00:00",
  "gainers": [
    {
      "stock_id": "3669",
      "name": "圓展",
      "close": 40.7,
      "chg_pct": 10,
      "trade_volume": 2721,
      "tracked": false
    },
    {
      "stock_id": "1435",
      "name": "中福",
      "close": 23.2,
      "chg_pct": 9.95,
      "trade_volume": 45,
      "tracked": false
    },
    {
      "stock_id": "2923",
      "name": "鼎固-KY",
      "close": 33.2,
      "chg_pct": 9.93,
      "trade_volume": 227,
      "tracked": false
    },
    {
      "stock_id": "6243",
      "name": "迅杰",
      "close": 52.2,
      "chg_pct": 9.89,
      "trade_volume": 6681,
      "tracked": false
    },
    {
      "stock_id": "3018",
      "name": "隆銘綠能",
      "close": 13,
      "chg_pct": 9.7,
      "trade_volume": 87,
      "tracked": false
    },
    {
      "stock_id": "1413",
      "name": "宏洲",
      "close": 10.3,
      "chg_pct": 9.69,
      "trade_volume": 433,
      "tracked": false
    },
    {
      "stock_id": "6863",
      "name": "永道-KY",
      "close": 117.5,
      "chg_pct": 8.8,
      "trade_volume": 702,
      "tracked": false
    },
    {
      "stock_id": "2451",
      "name": "創見",
      "close": 264,
      "chg_pct": 7.98,
      "trade_volume": 18492,
      "tracked": false
    },
    {
      "stock_id": "1538",
      "name": "正峰",
      "close": 10,
      "chg_pct": 6.72,
      "trade_volume": 12,
      "tracked": false
    },
    {
      "stock_id": "2634",
      "name": "漢翔",
      "close": 65.4,
      "chg_pct": 5.65,
      "trade_volume": 92452,
      "tracked": false
    }
  ],
  "trade_date": "2026-07-24",
  "losers": [
    {
      "stock_id": "4169",
      "name": "泰宗",
      "close": 247.5,
      "chg_pct": -10,
      "trade_volume": 189,
      "tracked": false
    },
    {
      "stock_id": "3055",
      "name": "蔚華科",
      "close": 135.5,
      "chg_pct": -9.97,
      "trade_volume": 3358,
      "tracked": false
    },
    {
      "stock_id": "3532",
      "name": "台勝科",
      "close": 379.5,
      "chg_pct": -9.96,
      "trade_volume": 7759,
      "tracked": false
    },
    {
      "stock_id": "2493",
      "name": "揚博",
      "close": 212.5,
      "chg_pct": -9.96,
      "trade_volume": 3660,
      "tracked": false
    },
    {
      "stock_id": "3450",
      "name": "聯鈞",
      "close": 427,
      "chg_pct": -9.92,
      "trade_volume": 23282,
      "tracked": false
    },
    {
      "stock_id": "6141",
      "name": "柏承",
      "close": 38.65,
      "chg_pct": -9.91,
      "trade_volume": 2497,
      "tracked": false
    },
    {
      "stock_id": "1303",
      "name": "南亞",
      "close": 177.5,
      "chg_pct": -9.9,
      "trade_volume": 72336,
      "tracked": false
    },
    {
      "stock_id": "6213",
      "name": "聯茂",
      "close": 309.5,
      "chg_pct": -9.9,
      "trade_volume": 17532,
      "tracked": false
    },
    {
      "stock_id": "3167",
      "name": "大量",
      "close": 620,
      "chg_pct": -9.88,
      "trade_volume": 882,
      "tracked": false
    },
    {
      "stock_id": "8046",
      "name": "南電",
      "close": 1110,
      "chg_pct": -9.76,
      "trade_volume": 10721,
      "tracked": true
    }
  ],
  "actives": [
    {
      "stock_id": "2330",
      "name": "台積電",
      "close": 2350,
      "chg_pct": -2.29,
      "trade_value": 50550250000,
      "tracked": true
    },
    {
      "stock_id": "2408",
      "name": "南亞科",
      "close": 401,
      "chg_pct": -5.87,
      "trade_value": 32529009500,
      "tracked": false
    },
    {
      "stock_id": "2454",
      "name": "聯發科",
      "close": 3750,
      "chg_pct": -3.23,
      "trade_value": 32209190000,
      "tracked": true
    },
    {
      "stock_id": "3231",
      "name": "緯創",
      "close": 179,
      "chg_pct": 3.17,
      "trade_value": 31860737500,
      "tracked": true
    },
    {
      "stock_id": "2327",
      "name": "國巨*",
      "close": 642,
      "chg_pct": -7.76,
      "trade_value": 26528450000,
      "tracked": true
    },
    {
      "stock_id": "2344",
      "name": "華邦電",
      "close": 154.5,
      "chg_pct": -4.04,
      "trade_value": 21182527500,
      "tracked": false
    },
    {
      "stock_id": "2303",
      "name": "聯電",
      "close": 128,
      "chg_pct": -7.58,
      "trade_value": 19671127000,
      "tracked": true
    },
    {
      "stock_id": "3037",
      "name": "欣興",
      "close": 839,
      "chg_pct": -6.36,
      "trade_value": 16264514000,
      "tracked": true
    },
    {
      "stock_id": "4958",
      "name": "臻鼎-KY",
      "close": 482,
      "chg_pct": -4.74,
      "trade_value": 15925060500,
      "tracked": false
    },
    {
      "stock_id": "6669",
      "name": "緯穎",
      "close": 5730,
      "chg_pct": 4.75,
      "trade_value": 15083475000,
      "tracked": true
    }
  ]
}